Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0702 | 1.0706 | 1.0728 | 1.0674 | -0.0005 | -0.05% | ||
1.2505 | 1.2506 | 1.2545 | 1.2472 | -0.0019 | -0.15% | ||
153.76 | 153.77 | 156.29 | 153.49 | -0.70 | -0.46% | ||
0.9121 | 0.9125 | 0.9173 | 0.9100 | -0.0031 | -0.34% | ||
0.6543 | 0.6545 | 0.6550 | 0.6515 | +0.0021 | +0.32% | ||
1.3700 | 1.3701 | 1.3743 | 1.3695 | -0.0038 | -0.28% | ||
0.5940 | 0.5941 | 0.5948 | 0.5914 | +0.0012 | +0.20% | ||
18.6100 | 18.6200 | 18.6984 | 18.4922 | +0.0289 | +0.16% | ||
32.3572 | 32.3892 | 32.4972 | 32.2709 | -0.0833 | -0.26% | ||
16.9292 | 16.9357 | 17.0185 | 16.9003 | -0.0525 | -0.31% | ||
4.0465 | 4.0511 | 4.0589 | 4.0274 | +0.0186 | +0.46% | ||
10.8898 | 10.9098 | 10.9505 | 10.8916 | -0.0166 | -0.15% | ||
1.3569 | 1.3577 | 1.3615 | 1.3567 | -0.0032 | -0.24% | ||
6.9657 | 6.9697 | 6.9867 | 6.9524 | +0.0059 | +0.08% | ||
11.0272 | 11.0450 | 11.0976 | 11.0158 | +0.0048 | +0.04% | ||
3.7245 | 3.7292 | 3.7605 | 3.7214 | -0.0244 | -0.65% | ||
363.45 | 364.15 | 364.91 | 362.80 | -0.25 | -0.07% | ||
23.2976 | 23.4076 | 23.5066 | 23.3453 | -0.0499 | -0.21% | ||
36.890 | 36.910 | 37.095 | 36.860 | -0.130 | -0.35% | ||
3.6727 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3072 | 0.3082 | 0.3082 | 0.3076 | -0.0005 | -0.16% | ||
7.8145 | 7.8174 | 7.8252 | 7.8151 | -0.0074 | -0.09% | ||
3.7459 | 3.7553 | 3.7511 | 3.7494 | -0.0001 | 0.00% | ||
83.444 | 83.445 | 83.512 | 83.402 | +0.032 | +0.04% | ||
1,370.00 | 1,370.45 | 1,382.20 | 1,369.94 | -7.03 | -0.51% | ||
0.1955 | 0.1956 | 0.1960 | 0.1925 | +0.0031 | +1.61% | ||
0.7298 | 0.7299 | 0.7302 | 0.7277 | +0.0021 | +0.29% | ||
1.0962 | 1.0962 | 1.0979 | 1.0901 | +0.0042 | +0.38% | ||
0.4402 | 0.4452 | 0.4427 | 0.4348 | +0.0079 | +1.82% | ||
0.0730 | 0.0733 | 0.0733 | 0.0730 | +0.0001 | +0.14% | ||
0.650200 | 0.650300 | 0.651500 | 0.639900 | +0.003050 | +0.47% | ||
1.1733 | 1.2272 | 1.2054 | 1.2003 | -0.0004 | -0.03% | ||
0.7367 | 0.7368 | 0.7370 | 0.7345 | +0.0018 | +0.24% | ||
91.553 | 96.226 | 93.910 | 93.500 | -0.020 | -0.02% | ||
386.00 | 391.00 | 388.50 | 388.00 | +2.50 | +0.65% | ||
1.7560 | 1.8495 | 1.8027 | 1.7951 | +0.0007 | +0.04% | ||
878.1884 | 878.1968 | 878.3292 | 872.4670 | +5.1188 | +0.59% | ||
1.5279 | 1.5288 | 1.5347 | 1.5271 | -0.0046 | -0.30% | ||
1.9729 | 2.0664 | 2.0197 | 2.0111 | +0.0007 | +0.03% | ||
108.105 | 111.469 | 109.787 | 109.311 | +0.050 | +0.05% | ||
1.8203 | 1.8403 | 1.8335 | 1.8235 | -0.0032 | -0.17% | ||
0.3741 | 0.3797 | 0.3770 | 0.3755 | -0.0001 | -0.03% | ||
2,850.00 | 2,890.00 | 2,870.00 | 2,856.01 | 0.00 | 0.00% | ||
1.3367 | 1.3834 | 1.3648 | 1.3595 | -0.0047 | -0.34% | ||
6.7248 | 7.0986 | 6.9117 | 6.8823 | +0.0024 | +0.03% | ||
5.1090 | 5.1123 | 5.1940 | 5.1031 | -0.0829 | -1.60% | ||
0.9938 | 1.0068 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
13.6426 | 13.7363 | 14.7500 | 13.6333 | -0.4548 | -3.22% | ||
1.9696 | 2.0630 | 2.0163 | 2.0077 | +0.0008 | +0.04% | ||
955.40 | 956.00 | 960.75 | 949.90 | -3.80 | -0.40% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,910.68 | 3,914.18 | 3,914.45 | 3,887.75 | -1.57 | -0.04% | ||
497.35 | 523.51 | 510.43 | 508.24 | +0.21 | +0.04% | ||
23.9787 | 24.0348 | 24.0067 | 23.9049 | +0.0087 | +0.04% | ||
173.92 | 182.33 | 178.13 | 177.37 | +0.41 | +0.23% | ||
57.900 | 58.400 | 58.150 | 57.910 | 0.000 | 0.00% | ||
133.997 | 134.997 | 134.851 | 134.128 | +0.062 | +0.05% | ||
47.9191 | 47.9791 | 48.1500 | 47.6212 | +0.2589 | +0.54% | ||
57.6778 | 58.1451 | 57.9115 | 57.0000 | +0.5036 | +0.88% | ||
0.9342 | 0.9342 | 0.9368 | 0.9320 | +0.0008 | +0.09% | ||
2.2462 | 2.2717 | 2.3000 | 2.2590 | -0.0410 | -1.78% | ||
0.7996 | 0.7997 | 0.8017 | 0.7971 | +0.0015 | +0.19% | ||
2.6510 | 2.7010 | 2.6780 | 2.6520 | +0.0250 | +0.94% | ||
13.7000 | 13.8000 | 13.8800 | 13.5400 | +0.1000 | +0.73% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,690.00 | 8,597.50 | 8,560.00 | 0.00 | 0.00% | ||
7.5881 | 7.9619 | 7.7750 | 7.7421 | +0.0030 | +0.04% | ||
24.2478 | 25.1823 | 24.7700 | 24.6100 | +0.0095 | +0.04% | ||
131.757 | 133.626 | 132.692 | 132.055 | +0.124 | +0.09% | ||
16,101.1 | 16,115.0 | 16,276.0 | 16,108.0 | -86.5 | -0.53% | ||
1,282.34 | 1,338.41 | 1,310.38 | 1,304.85 | +0.38 | +0.03% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
140.160 | 140.760 | 140.810 | 139.730 | +0.540 | +0.39% | ||
154.614 | 157.978 | 156.296 | 155.402 | +0.292 | +0.19% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
4,056.00 | 4,086.00 | 4,071.00 | 4,049.87 | +6.00 | +0.15% | ||
460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
443.230 | 443.770 | 444.050 | 442.015 | +2.170 | +0.49% | ||
21,300.00 | 21,400.00 | 21,350.00 | 21,269.46 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,208.71 | 0.00 | 0.00% | ||
293.918 | 300.459 | 298.134 | 296.977 | -0.945 | -0.32% | ||
18.5900 | 18.6100 | 18.8200 | 18.6000 | -0.2200 | -1.17% | ||
4.8600 | 4.9000 | 4.8800 | 4.8508 | 0.0000 | 0.00% | ||
10.0960 | 10.1000 | 10.1167 | 10.0819 | 0.0000 | 0.00% | ||
17.4098 | 17.9705 | 17.6902 | 17.5697 | +0.0516 | +0.29% | ||
4,372.59 | 4,466.04 | 4,445.00 | 4,419.32 | -20.32 | -0.46% | ||
57.074 | 57.915 | 57.741 | 57.397 | -0.246 | -0.43% | ||
2,080.012 | 2,121.130 | 2,100.571 | 2,091.658 | +0.808 | +0.04% | ||
7.8680 | 8.2418 | 8.0578 | 8.0263 | -0.0029 | -0.04% | ||
39.500 | 39.616 | 40.068 | 39.454 | +0.163 | +0.41% | ||
45.350 | 47.350 | 46.430 | 46.300 | -0.020 | -0.04% | ||
14.9300 | 14.9700 | 14.9900 | 13.2500 | -0.0400 | -0.27% | ||
1,715.000 | 1,765.000 | 1,740.000 | 1,726.539 | 0.000 | 0.00% | ||
4.7520 | 4.7570 | 4.7825 | 4.7515 | -0.0180 | -0.38% | ||
18.5900 | 18.6100 | 18.6000 | 18.6000 | 0.0000 | 0.00% | ||
1,372.450 | 1,373.450 | 1,402.220 | 1,369.320 | -21.550 | -1.55% | ||
36.3526 | 37.2871 | 36.8199 | 36.6617 | +0.0159 | +0.04% | ||
131.915 | 135.092 | 134.266 | 133.504 | -0.762 | -0.57% | ||
1.6832 | 1.6835 | 1.6907 | 1.6815 | -0.0029 | -0.17% | ||
0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
0.9769 | 1.0237 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
3.7535 | 3.7590 | 3.7571 | 3.7543 | 0.0000 | 0.00% | ||
3.7885 | 3.9380 | 3.8632 | 3.8445 | +0.0039 | +0.10% | ||
57.481 | 57.531 | 57.775 | 57.474 | -0.168 | -0.29% | ||
278.250 | 279.150 | 278.700 | 277.286 | 0.000 | 0.00% | ||
7,374.18 | 7,617.15 | 7,495.67 | 7,463.87 | +2.63 | +0.04% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6439 | 4.6539 | 4.6631 | 4.6383 | +0.0056 | +0.12% | ||
108.933 | 109.933 | 109.776 | 109.172 | -0.343 | -0.31% | ||
92.0500 | 92.0500 | 93.7475 | 91.7506 | -1.0025 | -1.08% | ||
1,281.000 | 1,307.000 | 1,294.000 | 1,285.616 | 0.000 | 0.00% | ||
12.6582 | 14.5280 | 14.5090 | 13.5920 | -0.8069 | -5.60% | ||
570.5000 | 570.8000 | 600.5000 | 570.5000 | +0.1500 | +0.03% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8956 | 22.8956 | 23.0000 | 22.8727 | -0.0659 | -0.29% | ||
8.5284 | 8.9769 | 8.7527 | 8.7149 | +0.0039 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4713 | 18.8451 | 18.6582 | 18.5995 | +0.0582 | +0.31% | ||
3.1450 | 3.1490 | 3.1490 | 3.1470 | -0.0020 | -0.06% | ||
6.6425 | 6.9229 | 6.7930 | 6.7665 | -0.0103 | -0.15% | ||
32.419 | 32.420 | 32.587 | 32.416 | -0.087 | -0.27% | ||
2,590.99 | 2,591.01 | 2,607.29 | 2,574.78 | -16.29 | -0.62% | ||
39.2591 | 39.8198 | 39.5941 | 39.4413 | -0.0546 | -0.14% | ||
3,758.61 | 3,842.72 | 3,808.79 | 3,794.05 | -8.12 | -0.21% | ||
37.7824 | 38.9038 | 38.3431 | 38.1833 | +0.0131 | +0.03% | ||
12,602.85 | 12,668.27 | 12,640.00 | 12,560.21 | +26.97 | +0.21% | ||
36.3818 | 36.4731 | 36.4274 | 36.4274 | 0.0000 | 0.00% | ||
25,390.0 | 25,420.0 | 25,405.0 | 25,320.0 | +75.0 | +0.30% | ||
119.520 | 124.650 | 122.085 | 120.270 | +3.085 | +2.59% | ||
612.990 | 612.990 | 614.765 | 612.380 | -1.775 | -0.29% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
613.001 | 613.001 | 614.739 | 610.500 | -1.738 | -0.28% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.850 | 250.850 | 250.375 | 250.350 | -0.025 | -0.01% | ||
26.89 | 26.98 | 26.93 | 26.67 | +0.16 | +0.59% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1435 | 0.1435 | 0.1438 | 0.1431 | +0.0003 | +0.18% | ||
0.1279 | 0.1280 | 0.1280 | 0.1278 | +0.0001 | +0.10% | ||
0.2682 | 0.2685 | 0.2687 | 0.2661 | +0.0021 | +0.80% | ||
0.05902 | 0.05908 | 0.05916 | 0.05887 | +0.00031 | +0.53% | ||
0.0905 | 0.0907 | 0.0908 | 0.0901 | +0.0004 | +0.41% | ||
0.2468 | 0.2471 | 0.2483 | 0.2464 | +0.0001 | +0.05% | ||
0.01086 | 0.01086 | 0.01090 | 0.01067 | +0.00012 | +1.09% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0917 | 0.0918 | 0.0918 | 0.0914 | +0.0006 | +0.65% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | +0.36% | ||
0.03083 | 0.03086 | 0.03085 | 0.03069 | +0.00013 | +0.44% | ||
0.02742 | 0.02749 | 0.02745 | 0.02745 | -0.00003 | -0.13% | ||
0.05369 | 0.05374 | 0.05407 | 0.05348 | +0.00001 | +0.02% | ||
0.02570 | 0.02647 | 0.02620 | 0.02609 | -0.00001 | -0.03% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.03% | ||
0.001046 | 0.001047 | 0.001052 | 0.001041 | +0.000005 | +0.52% | ||
0.000255 | 0.000256 | 0.000256 | 0.000255 | 0.000000 | 0.00% | ||
0.2660 | 0.2664 | 0.2665 | 0.2662 | 0.0000 | -0.01% | ||
0.02682 | 0.02751 | 0.02728 | 0.02716 | -0.00001 | -0.04% | ||
0.1409 | 0.1487 | 0.1454 | 0.1448 | -0.0001 | -0.04% | ||
0.000730 | 0.000730 | 0.000730 | 0.000724 | +0.000008 | +1.05% | ||
0.02084 | 0.02087 | 0.02100 | 0.02077 | -0.00004 | -0.19% | ||
3.2688 | 3.2781 | 3.2734 | 3.2596 | +0.0011 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2381 | 3.2611 | 3.2513 | 3.2449 | +0.0047 | +0.15% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2221 | 7.2234 | 7.2450 | 7.2170 | -0.0111 | -0.15% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.8062 | 11.0398 | 10.9230 | 10.8767 | +0.0037 | +0.03% | ||
93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
5.1178 | 5.1184 | 5.1715 | 5.1181 | -0.0537 | -1.04% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2102 | 0.2104 | 0.2105 | 0.2095 | +0.0008 | +0.38% | ||
0.02511 | 0.02547 | 0.02536 | 0.02526 | +0.00003 | +0.14% | ||
0.002746 | 0.002751 | 0.002756 | 0.002741 | +0.000007 | +0.26% | ||
0.00006206 | 0.00006209 | 0.00006208 | 0.00006144 | 0.00000000 | 0.00% | ||
834.060 | 852.225 | 851.500 | 840.750 | +0.142 | +0.02% | ||
0.00003934 | 0.00003939 | 0.00003949 | 0.00003936 | -0.00000010 | -0.25% | ||
0.3051 | 0.3059 | 0.3068 | 0.3055 | -0.0001 | -0.03% | ||
83.29 | 83.34 | 84.28 | 82.93 | -0.10 | -0.12% | ||
0.0271 | 0.0271 | 0.0271 | 0.0270 | +0.0002 | +0.56% | ||
0.01738314 | 0.01738919 | 0.01739857 | 0.01730858 | +0.00007284 | +0.42% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.9955 | 92.0045 | 93.8250 | 91.4830 | -1.2830 | -1.38% | ||
4.980 | 5.290 | 5.215 | 5.130 | -0.080 | -1.53% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.748 | 14.090 | 13.732 | 13.419 | +0.056 | +0.42% | ||
0.0427 | 0.0428 | 0.0428 | 0.0425 | +0.0001 | +0.27% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |